残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03429455- 0.7%1927.8Ethereum
ZEC0.00526629- 5.5%824.2Zcash
DASH0.00046799- 1.9%205DASH
LTC0.00089883- 1.7%172.5Litecoin
ETC0.00013959- 0.9%107.6EthereumClassic
SHIB-USDTb
T0.00000925+ 1.7%73.8SHIBA INU
YOCHAT-DOGE
D0.00000030+ 3.5%42.6YoChat Token
BIG-BTC
0.00836265- 1.4%20.9BIG
XRP-BTC
0.00002457+ 7.2%17Ripple
DOGE-BTC
0.00000162- 1.3%14.6Dogecoin
WSHIB-SHIB
2.62005874- 0.6%12.1Wrapped Shiba
TRX-BTC
0.00000311- 3.5%8.2Tron Token
FLOKIb-USDTb
T0.00005812+ 1.3%6.8FLOKI BEP20
BCHABC0.00012258- 0.7%3.8BitcoinCashABC
BTC-USDTt
T94081.12+ 3.4%2.2Bitcoin
ETH-BTC
0.03417835- 0.8%2.1Ethereum
BTCT93636.15+ 3.2%1.8Bitcoin
BTC-USDT
T94117.12+ 3.6%1.6Bitcoin
YOMBA0.00000113- 10.4%1.3YOMBA
BTC-USDTb
T94006.74+ 2.9%1Bitcoin
ZEC-BTC
0.00524218- 5.6%1Zcash
BTC-RUR
R7188091.79+ 2.1%0.9Bitcoin
ETH-USDT
T3227.4111059+ 3.2%0.9Ethereum
DOGE-ETH
E0.00004733- 1%0.7Dogecoin
BNB-BTC
0.00966498- 1.7%0.6BNB BSC
ETH-USDC
3226.6299870+ 2.7%0.6Ethereum
DOGE-USDT
T0.15197981+ 1.6%0.5Dogecoin
BTCT93940.00+ 2.3%0.5Bitcoin
TON-BTC
0.00002025- 1.8%0.3TON Coin
USDTR76.70- 1.9%0.3USDT ERC20
WBNB-BTC
0.00966263- 1.7%0.3WBNB BEP20
USDT-RUR
R76.81- 1.2%0.2USDT ERC20
BONUS-DOGE
D0.00116774+ 0.1%0.2BONUS
SHIBA20.00000022 0%0.2Shiba v2 Limited
SHIBA2-BTC
0.00000022 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00298835+ 0.1%0.2USDT ERC20
USDTe-USDTb
T0.99701166- 0.6%0.2USDT ERC20
DASH-BTC
0.00046872- 1.8%0.2DASH
BTC-WRUB
4015948.5579+ 1.3%0.1Bitcoin
DOGE-WRUB
6.48250810- 1.5%0.1Dogecoin
  • DASH / RUR
  • Last: 3350.00000000
  • 24High: 3395.60695113
  • 24Low: 3200.00000000
  • 24V: 8.31 DASH
購入
3350.00000000
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DASH RUR
3350.00000000 0.33067123 1107.7486205
3396.57267791 0.00059027 2.00489495
3400.00000000 0.01086105 36.9275700
3401.38768716 0.01028408 34.98014308
3429.21000000 0.00800437 27.44866564
3430.53840469 0.00060000 2.05832304
3439.39734863 0.04931249 169.60524736
3459.00000000 0.00711006 24.59369754
3464.84378873 0.00060000 2.07890627
3499.00000000 0.00801408 28.04126592
3499.49222662 0.00060000 2.09969533
3500.00000000 0.00371563 13.0047050
3510.00000000 0.00531494 18.6554394
3534.48714889 0.00060000 2.12069228
3540.00000000 0.00029000 1.02660000
3550.00000000 0.00010000 0.35500000
3569.83202037 0.00060000 2.14189921
3587.54141178 0.00093658 3.36001953
3587.54141179 0.00077423 2.77758218
3600.00000000 0.11158695 401.713020
3605.53034058 0.00060000 2.16331820
3641.58564398 0.00060000 2.18495138
3650.00000000 0.00010000 0.36500000
3678.00150042 0.00060000 2.20680090
3700.00000000 0.00788237 29.1647690
3714.78151543 0.00060000 2.22886890
3750.00000000 0.00010000 0.37500000
3751.92933058 0.00060000 2.25115759
3789.44862389 0.00060000 2.27366917
3800.00000000 0.00512462 19.4735560
3827.34311013 0.00060000 2.29640586
3865.61654123 0.00060000 2.31936992
3900.00000000 0.16018681 624.728559
3904.27270664 0.00060000 2.34256362
3929.14999998 0.00010000 0.39291499
3929.15000000 0.69720949 2739.44066763
3940.00000000 1.77051208 6975.8175952
3943.31543371 0.00060000 2.36598926
3982.74858804 0.66173500 2635.5241369
3998.00000000 1.05589860 4221.4826028
3999.99900000 0.00010000 0.39999990
4000.00000000 0.00936414 37.4565600
4022.57607392 0.00060000 2.41354564
4049.99900000 0.00010000 0.40499990
4050.00000001 0.14084507 570.4225335
4062.80183466 0.00060000 2.43768110
4099.99900000 0.00010000 0.40999990
4103.42985301 0.00060000 2.46205791
4128.25643000 0.00250000 10.32064107
4144.46415154 0.00060000 2.48667849
販売
3300.50000000
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DASH RUR
3300.50000000 0.07530262 248.53629731
3300.00000000 1.17739781 3885.412773
3250.00000000 1.17373599 3814.6419675
3202.00000000 0.15615240 499.9999848
3200.00000000 1.04372358 3339.915456
3199.72510742 0.00060000 1.91983506
3172.49410386 0.00217743 6.90788383
3168.04466081 0.00060000 1.90082679
3150.00000100 0.00100000 3.15000000
3136.67788199 0.00060000 1.88200672
3114.25650000 0.00610438 19.01060509
3107.15000000 0.00010015 0.31118107
3106.16687949 0.00485184 15.07062471
3105.62166534 0.00060000 1.86337299
3100.00000100 0.00100000 3.10000000
3100.00000000 0.01065880 33.0422800
3074.87293598 0.00060000 1.84492376
3052.34634552 0.00167461 5.11148971
3051.66799620 0.00144328 4.40441138
3050.60000000 0.00137198 4.18536218
3050.00000100 0.00100000 3.05000000
3044.42864948 0.00060000 1.82665718
3014.28579156 0.00060000 1.80857147
3005.85000000 0.00122835 3.69223584
3000.00000103 0.06699999 200.99997006
3000.00000102 0.00100000 3.00000000
3000.00000100 0.00100000 3.00000000
3000.00000000 1.67948904 5038.46712
2984.44137779 0.00060000 1.79066482
2968.18000000 0.01692399 50.23344863
2961.00000000 0.07933215 234.90249615
2960.04252952 0.00013063 0.38667035
2954.89245325 0.00060000 1.77293547
2938.15000000 0.00010000 0.29381500
2937.62376238 0.12784674 375.56562136
2925.63609233 0.00060000 1.75538165
2900.00000000 0.00844263 24.4836270
2899.25109634 0.15421000 447.09351156
2896.66939835 0.00060000 1.73800163
2867.98950331 0.00060000 1.72079370
2850.00000000 0.00089912 2.56249200
2839.59356764 0.00060000 1.70375614
2811.47877984 0.00035568 0.99998677
2800.00000000 0.30776335 861.737380
2790.00000000 0.00018853 0.52599870
2787.55191548 0.00018623 0.51912579
2781.74507834 0.00017023 0.47353646
2780.00000000 0.00016184 0.44991520
2770.00000000 0.00060783 1.68368910
2765.00000000 0.50000000 1382.50000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
21:00:20 買う 3350.00000 0.00947047
21:00:20 買う 3349.50000 0.01203822
19:08:14 買う 3350.00000 0.12938973
19:08:14 買う 3350.00000 0.39729775
19:08:14 買う 3350.00000 0.01767085
19:08:14 買う 3350.00000 0.00483927
19:08:14 買う 3350.00000 0.01767893
19:08:14 買う 3350.00000 0.03830142
19:08:14 買う 3350.00000 0.00521341
19:08:14 買う 3350.00000 0.05046381
19:08:14 買う 3349.50000 0.02818313
18:14:02 買う 3347.84881083 0.00029869
17:40:08 買う 3349.50000 0.00010010
15:08:40 買う 3349.50000 0.00231129
14:12:42 買う 3349.50000 0.00430117
13:38:07 買う 3349.50000 0.00015965
13:37:58 買う 3349.50000 0.00416423
12:48:21 買う 3350.00000 0.00030313
12:48:21 買う 3345.72560327 0.00216046
12:47:38 買う 3345.72560327 0.00436511
12:40:57 買う 3345.72560327 0.00889383
12:23:12 買う 3339.51407354 0.00256685
11:46:23 売る 3300.00000 0.00145464
10:58:15 買う 3349.50000 0.00217518
10:35:07 買う 3348.23108415 0.00218196
10:35:02 買う 3348.23108415 0.00413879
09:21:28 売る 3300.00000 0.05694731
09:21:28 売る 3300.00000 0.06956892
09:21:28 売る 3300.00000 0.03101467
09:21:28 売る 3300.00000 0.12321889
09:21:28 売る 3300.00000 0.18878164
09:21:28 売る 3300.00000 0.39729775
09:21:28 売る 3300.00000 0.01767085
09:21:28 売る 3300.00000 0.00483927
09:21:28 売る 3300.00000 0.01767893
09:21:28 売る 3300.00000 0.03830142
09:21:28 売る 3300.00000 0.00521341
09:21:28 売る 3300.00000 0.04946694
08:55:13 買う 3358.14887239 0.00011383
07:52:43 買う 3361.61168725 0.00100000
07:52:08 売る 3300.00000 0.00130000
03:17:32 買う 3375.0961629 0.00090544
03:07:39 買う 3375.0961629 0.00194409
03:07:39 買う 3350.00000 0.00045512
03:07:20 買う 3350.00000 0.00170864
02:58:12 買う 3350.00000 0.03897872
02:58:12 買う 3350.00000 0.01483787
02:58:12 買う 3350.00000 0.06713605
02:58:12 買う 3350.00000 0.06880525
02:58:12 買う 3350.00000 0.03067422
チャット

manbtc007: nottyhassan, not interested

Gonewithwind: nottyhassan, hmmm. We may hold 1 month but you mentioned before you will sell half of yours! Half means it will dump hard!

nottyhassan L1: I bought more yomba again at low price now

MiklosSarkadi: nottyhassan, my experience with coin drops here with investbox printing... you will lose money

MiklosSarkadi: Yomba will end up in doge market

nottyhassan L1: Dnt worry i am expert of it

MiklosSarkadi: rolmao

MiklosSarkadi: I wont touch anything in DFoge market

MiklosSarkadi: Doge

rpowrpow: 20 ds?

MiklosSarkadi: I still have 100,000 mask coins from another drop... still stuck in the investbox for more than 3 years and cant even close the box.. coins worthless now

MiklosSarkadi: corection168,000 mask copins.. still stuck in investbox.. uncloasable

nottyhassan L1: Enter and exit at right time dear you are noob

MiklosSarkadi: whats this name calling now.... dont talk to me

MiklosSarkadi: moron

nottyhassan L1: I am not giving u any alang

nottyhassan L1: You need to learn a lot my dear

rpowrpow: u mean straddle anything with growth?

MiklosSarkadi: enter and exit at right ime when the creator of the coin is dumpin daily...

MiklosSarkadi: you make no sense

nottyhassan L1: Dnt blame creater yobit never manipulate market

nottyhassan L1: Yobit is a sincare exchange

MiklosSarkadi: yobit did nopt make mask coin

rpowrpow: seen even zombie stock tickers do that!

rpowrpow: it can get tricky

nottyhassan L1: Yobit distribute coins very fair ways its up to us how we trade

MiklosSarkadi: nottyhassan, I have no problem with yobit.. i have been here long tome seen it all

MiklosSarkadi: long time

MiklosSarkadi: but i remeber thepeople who were crying who lost a lot

MiklosSarkadi: I have lots of yomi too...not worth the bither

MiklosSarkadi: bother

rpowrpow: I can't believe a broker made me do a risk quiz on a leveraged Etf for a company that has strong, historical growth but wouldn't give a dam if a bought a bunch of zombie stock. Something terribly wrong with that. Makes yeah wonder.

MiklosSarkadi: i'd be careful with that

manbtc007: rpowrpow, i love such things

MiklosSarkadi: reminds me of the broker software i used once in the stock market and it seems like the borker was playing against my trades

MiklosSarkadi: playing against the leverage trades

MiklosSarkadi: I like the drops here.. I made money on it... but only for one day...

rafcamc L0: what do you guys think of LCC, cant withdraw..

MiklosSarkadi: some coins here stay here

nottyhassan L1: Guys imagine when yomba was dropped to 86 satoshi it was time to buy but you got scarred and price jump doubled so trading is an art of mind if you get scarred you will makenothing

MiklosSarkadi: trading in Doge market is so volatile especiially when it goes down 3% while your coin is also losing 12% a day in inflation

MiklosSarkadi: should have made it a staking coin

nottyhassan L1: Most people who trading yomba are using exchange money what they got as a airdrop

nottyhassan L1: Yobit is only exchange who gives us handsome airdrop every year

MiklosSarkadi: yep.. but if they had 3 month staking maybe the coin would take off.... but its doomed to Doge market soon

MiklosSarkadi: inflation is too high.. its more of a fun trading coin.. pump fun

MiklosSarkadi: but i think they tried lower inflation with water coin.. it still died

MK40011 L0: it is a nice marketing idea spend 10 btc on an air drop is better than ad-sense

Rdixit L0: Hii guys who will get yomba airdrop there is any criteria??

okika: Rdixit, it's over, forget it